Cap Mercato $2.23T
0.27%
Volume 24o $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DECOIN (DTEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-10 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-09 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-08 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-07 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-06 2023 | $0.071794 | $0.071794 | $0.071794 | $0.071794 | - | - |
| Jun-05 2023 | $0.071794 | $0.071784 | $0.072713 | $0.072672 | - | - |
| Jun-04 2023 | $0.072667 | $0.072335 | $0.073399 | $0.072576 | $1 | - |
| Jun-03 2023 | $0.072575 | $0.072341 | $0.073183 | $0.073045 | $1 | - |
| Jun-02 2023 | $0.073044 | $0.02449 | $0.073134 | $0.024682 | $6,886 | - |
| Jun-01 2023 | $0.024681 | $0.00618725 | $0.073775 | $0.073517 | $6,390 | - |
| May-31 2023 | $0.073517 | $0.072619 | $0.075094 | $0.074823 | - | - |
| May-30 2023 | $0.074823 | $0.074584 | $0.075658 | $0.074929 | - | - |
| May-29 2023 | $0.07493 | $0.074454 | $0.076631 | $0.07584 | - | - |
| May-28 2023 | $0.075833 | $0.072402 | $0.076016 | $0.072513 | - | - |