Cap Mercato $2.24T
0.89%
Volume 24o $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-22 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-21 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-20 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-19 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-18 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-17 2023 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
Aug-16 2023 | $0.00002024 | $0.00002019 | $0.00002072 | $0.00002072 | $11 | - |
Aug-15 2023 | $0.00002072 | $0.00002061 | $0.00002102 | $0.00002088 | $198 | - |
Aug-14 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Aug-13 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Aug-12 2023 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
Aug-11 2023 | $0.00002082 | $0.00002079 | $0.00002259 | $0.00002259 | $11 | - |
Aug-10 2023 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | - | - |
Aug-09 2023 | $0.00002258 | $0.00002137 | $0.00002258 | $0.00002156 | $20 | - |