Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Decentralized Intelligence Agency (DIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-22 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-21 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-20 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-19 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-18 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-17 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-16 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
| Feb-15 2024 | $0.049551 | $0.049551 | $0.049551 | $0.049551 | - | - |
| Feb-14 2024 | $0.049551 | $0.049551 | $0.050623 | $0.050623 | $184 | - |
| Feb-13 2024 | $0.050623 | $0.050623 | $0.051056 | $0.051056 | $211 | - |
| Feb-12 2024 | $0.047285 | $0.047285 | $0.047776 | $0.047776 | $75 | - |
| Feb-11 2024 | $0.047776 | $0.047776 | $0.048009 | $0.048009 | $229 | - |
| Feb-10 2024 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
| Feb-09 2024 | $0.048009 | $0.046137 | $0.048009 | $0.046137 | $746 | - |