Cap Mercato $2.29T
3.38%
Volume 24o $129.90B
25.59%
BTC % 52.44%
0.57%
ETH % 14.01%
-1.92%
Monete
28.514
+20
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-22 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-21 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-20 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-19 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-18 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-17 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-16 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-15 2024 | $0.049551 | $0.049551 | $0.049551 | $0.049551 | - | - |
Feb-14 2024 | $0.049551 | $0.049551 | $0.050623 | $0.050623 | $184 | - |
Feb-13 2024 | $0.050623 | $0.050623 | $0.051056 | $0.051056 | $211 | - |
Feb-12 2024 | $0.047285 | $0.047285 | $0.047776 | $0.047776 | $75 | - |
Feb-11 2024 | $0.047776 | $0.047776 | $0.048009 | $0.048009 | $229 | - |
Feb-10 2024 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
Feb-09 2024 | $0.048009 | $0.046137 | $0.048009 | $0.046137 | $746 | - |