Cap Mercato $2.27T
-0.34%
Volume 24o $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-11 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
Mar-10 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
Mar-09 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
Mar-08 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
Mar-07 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
Mar-06 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
Mar-05 2023 | $0.00031321 | $0.00031321 | $0.00031321 | $0.00031321 | - | $59,082 |
Mar-04 2023 | $0.00031321 | $0.0003124 | $0.00031367 | $0.00031308 | - | $59,082 |
Mar-03 2023 | $0.00031307 | $0.00031098 | $0.00032871 | $0.00032867 | $6 | $59,057 |
Mar-02 2023 | $0.00032865 | $0.00032543 | $0.00033234 | $0.00033105 | $6 | $61,995 |
Mar-01 2023 | $0.00033105 | $0.00032324 | $0.00033432 | $0.00032411 | $6 | $62,447 |
Feb-28 2023 | $0.00032406 | $0.00032308 | $0.00033019 | $0.0003293 | $6 | $61,129 |
Feb-27 2023 | $0.00032932 | $0.00032488 | $0.00033401 | $0.00032986 | $6 | $62,121 |
Feb-26 2023 | $0.00032985 | $0.00032317 | $0.00033116 | $0.00032443 | $6 | $62,222 |
Feb-25 2023 | $0.00032445 | $0.00032006 | $0.00032494 | $0.0003248 | $6 | $61,203 |