Cap Mercato $3.13T
0.32%
Volume 24o $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di DeBox Cloud (DEBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00250196 | $0.00250196 | $0.00250196 | $0.00250196 | $11 | - |
| Feb-22 2025 | $0.00250196 | $0.00242251 | $0.00250196 | $0.00242251 | $11 | - |
| Feb-21 2025 | $0.00242251 | $0.00242251 | $0.00242251 | $0.00242251 | $219 | - |
| Feb-18 2025 | $0.00257653 | $0.00257653 | $0.00257653 | $0.00257653 | $135 | - |
| Feb-17 2025 | $0.00257653 | $0.00257653 | $0.00257653 | $0.00257653 | $135 | - |
| Feb-12 2025 | $0.00252799 | $0.00252799 | $0.00252799 | $0.00252799 | $133 | - |
| Feb-11 2025 | $0.00252799 | $0.00252799 | $0.00252799 | $0.00252799 | $133 | - |
| Feb-06 2025 | $0.00264334 | $0.00264334 | $0.00264334 | $0.00264334 | $382 | - |
| Feb-05 2025 | $0.00264334 | $0.00264334 | $0.0026681 | $0.0026681 | $382 | - |
| Feb-03 2025 | $0.00290972 | $0.00290972 | $0.00290972 | $0.00290972 | $430 | - |
| Feb-02 2025 | $0.00290972 | $0.00290972 | $0.00310977 | $0.00310977 | $461 | - |
| Feb-01 2025 | $0.00332753 | $0.00332753 | $0.00332753 | $0.00332753 | $36 | - |
| Jan-31 2025 | $0.00332753 | $0.00332753 | $0.00332753 | $0.00332753 | $36 | - |
| Jan-30 2025 | $0.00313237 | $0.00313237 | $0.00313237 | $0.00313237 | $56 | - |
| Jan-29 2025 | $0.00313237 | $0.00304151 | $0.00313237 | $0.00304151 | $56 | - |