Cap Mercato $4.03T
0.35%
Volume 24o $164.61B
-72.34%
BTC % 55.21%
0.03%
ETH % 11.81%
-0.08%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di deadstag (DSTAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $0 | - |
| Feb-27 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $0 | - |
| Feb-23 2025 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | $20 | - |
| Feb-22 2025 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | $20 | - |
| Feb-21 2025 | $0.00004191 | $0.00004191 | $0.00004191 | $0.00004191 | $22 | - |
| Feb-20 2025 | $0.00004191 | $0.00004005 | $0.00004191 | $0.00004005 | $22 | - |
| Feb-19 2025 | $0.00004005 | $0.0000393 | $0.00004005 | $0.00003957 | $1 | - |
| Feb-18 2025 | $0.00003957 | $0.00003957 | $0.00004245 | $0.00004245 | $11 | - |
| Feb-17 2025 | $0.00004245 | $0.00004245 | $0.00004366 | $0.00004366 | $128 | - |
| Feb-12 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | $0 | - |
| Feb-11 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | $0 | - |
| Feb-10 2025 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | $23 | - |
| Feb-09 2025 | $0.00004817 | $0.00004817 | $0.0000482 | $0.0000482 | $23 | - |
| Feb-07 2025 | $0.00004616 | $0.00004616 | $0.00004616 | $0.00004616 | $12 | - |
| Feb-06 2025 | $0.00004616 | $0.00004616 | $0.00004798 | $0.00004798 | $12 | - |