Cap Mercato $3.30T
-0.4%
Volume 24o $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-07 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-06 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-05 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-04 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-03 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-02 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-01 2025 | $0.0000967 | $0.00009595 | $0.0000967 | $0.00009612 | $10 | - |
Apr-30 2025 | $0.00009612 | $0.00009612 | $0.00009791 | $0.00009791 | - | - |
Apr-29 2025 | $0.00009456 | $0.00009456 | $0.00009887 | $0.00009887 | - | - |
Apr-28 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
Apr-27 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
Apr-26 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
Apr-25 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
Apr-24 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |