Cap Mercato $2.43T
-8.51%
Volume 24o $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
Monete
34.199
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deadpool (DEAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-07 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-06 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-05 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-04 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-03 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-02 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
| May-01 2025 | $0.0000967 | $0.00009595 | $0.0000967 | $0.00009612 | $10 | - |
| Apr-30 2025 | $0.00009612 | $0.00009612 | $0.00009791 | $0.00009791 | - | - |
| Apr-29 2025 | $0.00009456 | $0.00009456 | $0.00009887 | $0.00009887 | - | - |
| Apr-28 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-27 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-26 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-25 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Apr-24 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |