Cap Mercato $4.53T
1.12%
Volume 24o $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-07 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-06 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-05 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-04 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-03 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-02 2025 | $0.0000967 | $0.0000967 | $0.0000967 | $0.0000967 | - | - |
May-01 2025 | $0.0000967 | $0.00009595 | $0.0000967 | $0.00009612 | $10 | - |
Apr-30 2025 | $0.00009612 | $0.00009612 | $0.00009791 | $0.00009791 | - | - |
Apr-29 2025 | $0.00009456 | $0.00009456 | $0.00009887 | $0.00009887 | - | - |
Apr-28 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
Apr-27 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
Apr-26 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
Apr-25 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
Apr-24 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |