Cap Mercato $3.22T
-5.07%
Volume 24o $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Monete
32.211
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di DChess (KING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-21 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-20 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-19 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-18 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-17 2023 | $0.00094177 | $0.00094177 | $0.00094177 | $0.00094177 | - | - |
| Feb-16 2023 | $0.00094177 | $0.00094177 | $0.00094343 | $0.00094343 | - | - |
| Feb-15 2023 | $0.00094293 | $0.00094093 | $0.00094537 | $0.00094251 | - | - |
| Feb-14 2023 | $0.00094287 | $0.00094079 | $0.00097088 | $0.00096827 | $646 | - |
| Feb-13 2023 | $0.00096843 | $0.00096686 | $0.00097622 | $0.0009747 | $28 | - |
| Feb-12 2023 | $0.00097375 | $0.0009717 | $0.0009755 | $0.0009717 | $4 | - |
| Feb-11 2023 | $0.0009717 | $0.00097049 | $0.0009717 | $0.00097049 | - | - |
| Feb-10 2023 | $0.00097082 | $0.00096857 | $0.00097234 | $0.00097048 | - | - |
| Feb-09 2023 | $0.00097018 | $0.00096966 | $0.00097771 | $0.00097605 | $246 | - |
| Feb-08 2023 | $0.00097605 | $0.00097605 | $0.00097605 | $0.00097605 | - | - |