Cap Mercato $2.28T
-5.03%
Volume 24o $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Davos.xyz USD / Davos Protocol (DUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.9918 | $0.987886 | $1.0010 | $1.0009 | $23,315 | - |
| Sep-29 2024 | $1.0007 | $0.988005 | $1.0013 | $0.9923 | $12,123 | - |
| Sep-28 2024 | $1.0010 | $0.989484 | $1.0012 | $0.9909 | $12,005 | - |
| Sep-27 2024 | $1.0009 | $0.989514 | $1.0016 | $0.991 | $11,886 | - |
| Sep-26 2024 | $0.9922 | $0.9919 | $1.0013 | $0.9919 | $12,023 | - |
| Sep-25 2024 | $0.9937 | $0.9905 | $1.0012 | $1.0006 | $11,864 | - |
| Sep-24 2024 | $1.0007 | $0.989353 | $1.0009 | $1.0009 | $23,576 | - |
| Sep-23 2024 | $1.0004 | $0.9907 | $1.0013 | $0.9937 | $13,895 | - |
| Sep-22 2024 | $1.0005 | $0.989538 | $1.0014 | $1.0009 | $12,254 | - |
| Sep-21 2024 | $0.9909 | $0.9909 | $1.0015 | $1.0010 | $12,264 | - |
| Sep-20 2024 | $1.0005 | $0.9913 | $1.0012 | $1.0008 | $12,090 | - |
| Sep-19 2024 | $0.9923 | $0.988192 | $1.0014 | $1.0011 | $11,992 | - |
| Sep-18 2024 | $1.0008 | $0.9935 | $1.0014 | $1.0008 | $12,016 | - |
| Sep-17 2024 | $1.0005 | $0.9907 | $1.0012 | $1.0003 | $12,052 | - |
| Sep-16 2024 | $0.992 | $0.9907 | $1.0009 | $0.9921 | $12,162 | - |