Cap Mercato $4.12T
-1.11%
Volume 24o $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
26 Secondi fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-20 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-19 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-18 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-17 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-16 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-15 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
| Nov-14 2022 | $38.53 | $36.48 | $39.96 | $37.91 | - | - |
| Nov-13 2022 | $37.91 | $37.83 | $39.56 | $39.56 | $38 | - |
| Nov-12 2022 | $39.56 | $39.56 | $39.56 | $39.56 | - | - |
| Nov-11 2022 | $39.56 | $37.98 | $40.53 | $40.29 | - | - |
| Nov-10 2022 | $40.33 | $35.88 | $51.54 | $51.54 | $54 | - |
| Nov-09 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |
| Nov-08 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |
| Nov-07 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |