Cap Mercato $2.26T
1.89%
Volume 24o $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-20 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-19 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-18 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-17 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-16 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-15 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-14 2022 | $0.00043139 | $0.00043139 | $0.00043139 | $0.00043139 | - | - |
Jan-13 2022 | $0.00043139 | $0.00043007 | $0.00044278 | $0.00043946 | - | - |
Jan-12 2022 | $0.00043949 | $0.00042528 | $0.00044135 | $0.00042742 | - | - |
Jan-11 2022 | $0.00042735 | $0.0004141 | $0.00043001 | $0.00041819 | - | - |
Jan-10 2022 | $0.00041821 | $0.00039796 | $0.00042199 | $0.0004191 | - | - |
Jan-09 2022 | $0.00041911 | $0.00041338 | $0.00042663 | $0.00041734 | - | - |
Jan-08 2022 | $0.00041733 | $0.00040672 | $0.00042228 | $0.00041561 | - | - |
Jan-07 2022 | $0.00041557 | $0.00041077 | $0.00043153 | $0.00043153 | - | - |
Jan-06 2022 | $0.0004316 | $0.00042645 | $0.00043748 | $0.00043565 | - | - |