Cap Mercato $3.20T
-5.98%
Volume 24o $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Monete
32.211
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di DatBoi Token (DATBOI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-09 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-08 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-07 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-06 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-05 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-04 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
| Jan-03 2024 | $0.0000000457 | $0.0000000433 | $0.0000000457 | $0.0000000433 | $2 | - |
| Jan-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000449 | $0.0000000437 | $227 | - |
| Jan-01 2024 | $0.0000000437 | $0.0000000437 | $0.0000000447 | $0.0000000447 | $15 | - |
| Dec-31 2023 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Dec-30 2023 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Dec-29 2023 | $0.0000000447 | $0.0000000439 | $0.000000045 | $0.0000000439 | $14 | - |
| Dec-28 2023 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
| Dec-27 2023 | $0.0000000439 | $0.0000000406 | $0.0000000439 | $0.0000000412 | $16 | - |