Cap Mercato $2.29T
9.01%
Volume 24o $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Monete
28.421
+20
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-10 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-09 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-08 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-07 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-06 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-05 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-04 2024 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |
Jan-03 2024 | $0.0000000457 | $0.0000000433 | $0.0000000457 | $0.0000000433 | $2 | - |
Jan-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000449 | $0.0000000437 | $227 | - |
Jan-01 2024 | $0.0000000437 | $0.0000000437 | $0.0000000447 | $0.0000000447 | $15 | - |
Dec-31 2023 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Dec-30 2023 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
Dec-29 2023 | $0.0000000447 | $0.0000000439 | $0.000000045 | $0.0000000439 | $14 | - |
Dec-28 2023 | $0.0000000439 | $0.0000000439 | $0.0000000439 | $0.0000000439 | - | - |
Dec-27 2023 | $0.0000000439 | $0.0000000406 | $0.0000000439 | $0.0000000412 | $16 | - |