Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Data Transaction Token XD

Prezzo storico di Data Transaction Token (XD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-13 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-12 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-11 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-10 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-09 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-08 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-07 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-06 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-05 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-04 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-03 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-02 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-01 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Dec-31 2020 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454

Analisi storica e di mercato del prezzo di Data Transaction Token (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 912 giorni, dal giorno 07-04-2023.