Cap Mercato $2.59T 0.68%
Volume 24o $158.86B -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Monete 28.203 +33
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Transaction Token XD

Prezzo storico di Data Transaction Token (XD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-13 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-12 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-11 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-10 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-09 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-08 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-07 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-06 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-05 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-04 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-03 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-02 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Jan-01 2021 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454
Dec-31 2020 $0.00175 $0.00175 $0.00175 $0.00175 $175 $346,454

Analisi storica e di mercato del prezzo di Data Transaction Token (XD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 912 giorni, dal giorno 24-01-2022.