Cap Mercato $2.47T
2.05%
Volume 24o $192.43B
19.41%
BTC % 55.56%
0.36%
ETH % 11.82%
-1.86%
Monete
29.412
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Data Transaction Token (XD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-13 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-12 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-11 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-10 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-09 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-08 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-07 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-06 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-05 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-04 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-03 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-02 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-01 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Dec-31 2020 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |