Cap Mercato $4.53T
1.12%
Volume 24o $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
Jun-26 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
Jun-25 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
Jun-24 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
Jun-23 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
Jun-22 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
Jun-21 2025 | $0.00995326 | $0.00995326 | $0.00999375 | $0.00999375 | - | - |
Jun-20 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
Jun-19 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
Jun-18 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
Jun-17 2025 | $0.00999375 | $0.00981052 | $0.00999375 | $0.00997567 | - | - |
Jun-16 2025 | $0.00997567 | $0.00997567 | $0.00997567 | $0.00997567 | - | - |
Jun-15 2025 | $0.00997567 | $0.00996608 | $0.00997567 | $0.00996608 | - | - |
Jun-14 2025 | $0.00996608 | $0.00982656 | $0.00996608 | $0.00982656 | - | - |
Jun-13 2025 | $0.00982656 | $0.00982656 | $0.00997022 | $0.00989891 | - | - |