Cap Mercato $3.19T
-6.15%
Volume 24o $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Monete
32.211
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Data Trade Token (DTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00995326 | $0.00995326 | $0.00999375 | $0.00999375 | - | - |
| Jun-20 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-19 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-18 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-17 2025 | $0.00999375 | $0.00981052 | $0.00999375 | $0.00997567 | - | - |
| Jun-16 2025 | $0.00997567 | $0.00997567 | $0.00997567 | $0.00997567 | - | - |
| Jun-15 2025 | $0.00997567 | $0.00996608 | $0.00997567 | $0.00996608 | - | - |
| Jun-14 2025 | $0.00996608 | $0.00982656 | $0.00996608 | $0.00982656 | - | - |
| Jun-13 2025 | $0.00982656 | $0.00982656 | $0.00997022 | $0.00989891 | - | - |
| Jun-12 2025 | $0.00989891 | $0.00989599 | $0.00997268 | $0.00997268 | - | - |
| Jun-11 2025 | $0.00997268 | $0.00997268 | $0.00997268 | $0.00997268 | - | - |
| Jun-10 2025 | $0.00997268 | $0.0098069 | $0.00997268 | $0.0098069 | - | - |
| Jun-09 2025 | $0.0098069 | $0.0098069 | $0.0098069 | $0.0098069 | - | - |
| Jun-08 2025 | $0.0098069 | $0.0098069 | $0.0098069 | $0.0098069 | - | - |
| Jun-07 2025 | $0.00992493 | $0.00980075 | $0.00992493 | $0.00980075 | $112 | - |