Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Trade Token DTT

Prezzo storico di Data Trade Token (DTT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-26 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-25 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-24 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-23 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-22 2025 $0.00995326 $0.00995326 $0.00995326 $0.00995326 - -
Jun-21 2025 $0.00995326 $0.00995326 $0.00999375 $0.00999375 - -
Jun-20 2025 $0.00999375 $0.00999375 $0.00999375 $0.00999375 - -
Jun-19 2025 $0.00999375 $0.00999375 $0.00999375 $0.00999375 - -
Jun-18 2025 $0.00999375 $0.00999375 $0.00999375 $0.00999375 - -
Jun-17 2025 $0.00999375 $0.00981052 $0.00999375 $0.00997567 - -
Jun-16 2025 $0.00997567 $0.00997567 $0.00997567 $0.00997567 - -
Jun-15 2025 $0.00997567 $0.00996608 $0.00997567 $0.00996608 - -
Jun-14 2025 $0.00996608 $0.00982656 $0.00996608 $0.00982656 - -
Jun-13 2025 $0.00982656 $0.00982656 $0.00997022 $0.00989891 - -

Analisi storica e di mercato del prezzo di Data Trade Token (DTT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 06-03-2025.