Cap Mercato $3.13T
0.45%
Volume 24o $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Data Trade Token (DTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.010056 | $0.010008 | $0.010091 | $0.010038 | $1,917 | - |
| Apr-26 2025 | $0.010038 | $0.010022 | $0.010187 | $0.010187 | - | - |
| Apr-25 2025 | $0.010187 | $0.010187 | $0.010251 | $0.010237 | - | - |
| Apr-24 2025 | $0.010237 | $0.010236 | $0.010237 | $0.010236 | - | - |
| Apr-23 2025 | $0.010236 | $0.01017 | $0.010236 | $0.01017 | - | - |
| Apr-22 2025 | $0.01017 | $0.010165 | $0.01017 | $0.010165 | - | - |
| Apr-21 2025 | $0.010211 | $0.010116 | $0.010211 | $0.010117 | - | - |
| Apr-20 2025 | $0.010114 | $0.010106 | $0.010114 | $0.010106 | $15 | - |
| Apr-19 2025 | $0.010106 | $0.010106 | $0.010106 | $0.010106 | - | - |
| Apr-18 2025 | $0.010106 | $0.010046 | $0.010106 | $0.010046 | - | - |
| Apr-17 2025 | $0.010046 | $0.010018 | $0.010197 | $0.010067 | - | - |
| Apr-16 2025 | $0.010067 | $0.010017 | $0.010072 | $0.010059 | - | - |
| Apr-15 2025 | $0.010059 | $0.010035 | $0.01006 | $0.01006 | - | - |
| Apr-14 2025 | $0.01006 | $0.01002 | $0.010082 | $0.01002 | - | - |
| Apr-13 2025 | $0.01002 | $0.010015 | $0.010067 | $0.010015 | - | - |