Cap Mercato $3.44T 3.82%
Volume 24o $280.87B 9.15%
BTC % 54.44% -0.07%
ETH % 11.81% 3.72%
Monete 33.780 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
DART Inu DART

Prezzo storico di DART Inu (DART), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-14 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-13 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-12 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-11 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-10 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-09 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-08 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-07 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-06 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-05 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-04 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-03 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-02 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -
Jan-01 2024 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 $325,010,817,304,780 - -

Analisi storica e di mercato del prezzo di DART Inu (DART), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 777 giorni, dal giorno 24-10-2023.