Cap Mercato $2.19T
-1.56%
Volume 24o $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-07 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-06 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-05 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-04 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-03 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-02 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Aug-01 2024 | $0.0000000363 | $0.0000000363 | $0.0000000363 | $0.0000000363 | - | - |
Jul-31 2024 | $0.0000000363 | $0.0000000363 | $0.0000000369 | $0.0000000369 | $19 | - |
Jul-30 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $38 | - |
Jul-29 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
Jul-28 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-27 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-26 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-25 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |