Cap Mercato $4.50T
0.29%
Volume 24o $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-30 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-29 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-28 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-27 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-26 2022 | $0.00021311 | $0.00021311 | $0.00021311 | $0.00021311 | - | - |
Nov-25 2022 | $0.00021311 | $0.0002131 | $0.00021311 | $0.0002131 | - | - |
Nov-24 2022 | $0.0002131 | $0.00020858 | $0.00021497 | $0.00021117 | - | - |
Nov-23 2022 | $0.00021131 | $0.0001883 | $0.00021264 | $0.00018917 | $2 | - |
Nov-22 2022 | $0.00018982 | $0.0001805 | $0.00019654 | $0.00019654 | $133 | - |
Nov-21 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
Nov-20 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
Nov-19 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
Nov-18 2022 | $0.00019654 | $0.00019654 | $0.00019654 | $0.00019654 | - | - |
Nov-17 2022 | $0.00019654 | $0.0001964 | $0.00019654 | $0.0001964 | - | - |