Cap Mercato $3.30T
-2.3%
Volume 24o $278.69B
5.8%
BTC % 54.67%
-0.21%
ETH % 11.37%
-2.19%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DAOBAO (BAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-27 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-26 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-25 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-24 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-23 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-22 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-21 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-20 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-19 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-18 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-17 2022 | $0.0000095552 | $0.0000092066 | $0.00001263 | $0.00001263 | - | - |
| Jun-16 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jun-15 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jun-14 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |