Cap Mercato $2.61T
-0.72%
Volume 24o $144.97B
-16.6%
BTC % 54.45%
-0.34%
ETH % 10.12%
-0.59%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DAO1 (DAO1), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-13 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-12 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-11 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-10 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-09 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-08 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-07 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-06 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-05 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-04 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-03 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-02 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Apr-01 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
| Mar-31 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |