Cap Mercato $2.22T
-0.55%
Volume 24o $96.49B
27.89%
BTC % 52.13%
-1.01%
ETH % 14.29%
1.61%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-14 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-13 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-12 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-11 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-10 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-09 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-08 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-07 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-06 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-05 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-04 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-03 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-02 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Apr-01 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |
Mar-31 2024 | $0.037431 | $0.037431 | $0.037431 | $0.037431 | - | - |