Cap Mercato $3.32T
-0.54%
Volume 24o $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Dante Finance (DANTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-14 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-13 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-12 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-11 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-10 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-09 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-08 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-07 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-06 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-05 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-04 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-03 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-02 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |
| Jan-01 2024 | $0.00213377 | $0.00213377 | $0.00213377 | $0.00213377 | - | - |