Cap Mercato $3.27T
-2.57%
Volume 24o $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dank (DANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0 | - |
| Dec-31 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0 | - |
| Dec-30 2024 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $8 | - |
| Dec-29 2024 | $0.0000000126 | $0.0000000111 | $0.0000000126 | $0.0000000111 | $8 | - |
| Dec-28 2024 | $0.0000000111 | $0.0000000021549355475863 | $0.0000000111 | $0.0000000021549355475863 | $54 | - |
| Dec-27 2024 | $0.0000000021549355475863 | $877,150,267,980,730 | $0.0000000021549355475863 | $877,150,267,980,730 | $720 | - |
| Dec-25 2024 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $0.0000003221 | $114 | - |
| Dec-24 2024 | $0.0000003221 | $0.0000001287 | $0.0000003221 | $0.0000001287 | $272 | - |
| Dec-21 2024 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $0.0000001093 | $50 | - |
| Dec-20 2024 | $0.0000001093 | $0.0000000973 | $0.0000001093 | $0.0000000973 | $50 | - |
| Dec-19 2024 | $0.0000000973 | $0.0000000483 | $0.0000000973 | $0.0000000483 | $125 | - |
| Dec-18 2024 | $0.0000000483 | $0.0000000301 | $0.0000000483 | $0.0000000301 | $1,773 | - |
| Dec-17 2024 | $0.0000021623 | $0.0000021623 | $0.0000021623 | $0.0000021623 | $67 | - |
| Dec-16 2024 | $0.0000021623 | $0.0000014602 | $0.0000021623 | $0.0000014602 | $349 | - |
| Dec-15 2024 | $0.0000014602 | $0.0000014098 | $0.0000014602 | $0.0000014098 | $22 | - |