Cap Mercato $3.35T 1.95%
Volume 24o $334.66B -39.47%
BTC % 54.44% 0.09%
ETH % 11.08% 0.9%
Monete 33.680 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DangerMoon DANGERMOON

Prezzo storico di DangerMoon (DANGERMOON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $7 -
May-18 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $7 -
May-17 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $4 -
May-16 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $2,804 -
May-15 2022 $400,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $300,000,000,000,000 $137 -
May-14 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $11 -
May-13 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $300,000,000,000,000 $9 -
May-12 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $541 -
May-11 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $41 -
May-10 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $2,473 -
May-08 2022 $500,000,000,000,000 $400,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $23 -
May-07 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $23 -
May-06 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $1,277 -
May-05 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $1,277 -
May-03 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $770 -

Analisi storica e di mercato del prezzo di DangerMoon (DANGERMOON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 20-04-2025.