Cap Mercato $3.19T
-6.15%
Volume 24o $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dana Token (DANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $999.35 | $998.09 | $1,000.40 | $998.23 | $6,838 | - |
| Jun-20 2025 | $998.44 | $998.15 | $1,000.46 | $999.69 | $6,574 | - |
| Jun-19 2025 | $1,000.07 | $998.19 | $1,000.54 | $998.77 | $7,925 | - |
| Jun-18 2025 | $998.58 | $998.11 | $1,000.49 | $1,000.15 | $6,690 | - |
| Jun-17 2025 | $1,000.15 | $998.07 | $1,000.24 | $999.56 | $6,674 | - |
| Jun-16 2025 | $999.08 | $997.23 | $1,000.31 | $997.23 | $3,448 | - |
| Jun-15 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-14 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-13 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-12 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-11 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-10 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-09 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-08 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |
| Jun-07 2025 | $997.23 | $997.23 | $997.23 | $997.23 | - | - |