Cap Mercato $2.62T
0.01%
Volume 24o $189.91B
-33.68%
BTC % 54.16%
0%
ETH % 9.97%
0.2%
Monete
34.414
+48
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di dak (DAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-27 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-26 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-25 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-24 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-23 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| May-22 2025 | $0.00001485 | $0.00001485 | $0.00002949 | $0.00002784 | - | - |
| May-21 2025 | $0.00002761 | $0.00002699 | $0.00002761 | $0.00002699 | - | - |
| May-20 2025 | $0.00002699 | $0.00002546 | $0.00002738 | $0.00002546 | - | - |
| May-19 2025 | $0.00002546 | $0.00002546 | $0.00002692 | $0.00002692 | - | - |
| May-18 2025 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | - | - |
| May-17 2025 | $0.00002692 | $0.00002692 | $0.00002779 | $0.00002779 | - | - |
| May-16 2025 | $0.00002779 | $0.00002779 | $0.00002861 | $0.00002861 | - | - |
| May-15 2025 | $0.00002861 | $0.00002861 | $0.00002861 | $0.00002861 | - | - |
| May-14 2025 | $0.00002861 | $0.00002861 | $0.00002934 | $0.00002934 | - | - |