Cap Mercato $3.11T
-0.86%
Volume 24o $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di dak (DAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00002987 | $0.00002901 | $0.00003087 | $0.0000308 | $363 | - |
| Apr-25 2025 | $0.0000311 | $0.00002904 | $0.00003335 | $0.00002904 | $278 | - |
| Apr-24 2025 | $0.00002904 | $0.00002558 | $0.00002904 | $0.00002558 | - | - |
| Apr-23 2025 | $0.00002558 | $0.00002017 | $0.00002558 | $0.00002017 | - | - |
| Apr-22 2025 | $0.00002017 | $0.00001784 | $0.00002017 | $0.00001784 | - | - |
| Apr-21 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-20 2025 | $0.00001735 | $0.00001735 | $0.00001735 | $0.00001735 | - | - |
| Apr-19 2025 | $0.00001735 | $0.00001729 | $0.00001735 | $0.00001729 | - | - |
| Apr-18 2025 | $0.00001729 | $0.00001725 | $0.00001729 | $0.00001725 | - | - |
| Apr-17 2025 | $0.00001713 | $0.00001675 | $0.00001713 | $0.00001675 | - | - |
| Apr-16 2025 | $0.00001707 | $0.00001702 | $0.00001914 | $0.00001914 | - | - |
| Apr-15 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | - | - |
| Apr-14 2025 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | - | - |
| Apr-13 2025 | $0.00001914 | $0.00001793 | $0.00001914 | $0.00001793 | - | - |
| Apr-12 2025 | $0.00001793 | $0.00001793 | $0.00001793 | $0.00001793 | - | - |