Cap Mercato $3.18T
1.65%
Volume 24o $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di D.A.I.Wo (DAIWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $1.2113 | $1.2081 | $1.2133 | $1.2090 | $211,692 | - |
| Apr-30 2025 | $1.2121 | $1.2079 | $1.2125 | $1.2092 | $164,097 | - |
| Apr-29 2025 | $1.2114 | $1.2102 | $1.2126 | $1.2115 | $126,152 | - |
| Apr-28 2025 | $1.2122 | $1.2083 | $1.2122 | $1.2105 | $120,590 | - |
| Apr-27 2025 | $1.2084 | $1.2053 | $1.2092 | $1.2083 | $101,011 | - |
| Apr-26 2025 | $1.2065 | $1.2063 | $1.2094 | $1.2067 | $96,295 | - |
| Apr-25 2025 | $1.2064 | $1.2053 | $1.2090 | $1.2074 | $101,780 | - |
| Apr-24 2025 | $1.2053 | $1.2033 | $1.2075 | $1.2074 | $101,577 | - |
| Apr-23 2025 | $1.2054 | $1.2041 | $1.2074 | $1.2059 | $100,760 | - |
| Apr-22 2025 | $1.2042 | $1.2014 | $1.2066 | $1.2039 | $105,988 | - |
| Apr-21 2025 | $1.2040 | $1.2029 | $1.2058 | $1.2035 | $100,450 | - |
| Apr-20 2025 | $1.2029 | $1.2022 | $1.2050 | $1.2028 | $95,849 | - |
| Apr-19 2025 | $1.2058 | $1.2018 | $1.2058 | $1.2018 | $94,173 | - |
| Apr-18 2025 | $1.2039 | $1.1989 | $1.2039 | $1.1989 | $83,533 | - |
| Apr-17 2025 | $1.1988 | $1.1985 | $1.2009 | $1.2008 | $78,962 | - |