Cap Mercato $3.32T
-0.2%
Volume 24o $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di D.A.I.Wo (DAIWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.2490 | $1.2490 | $1.2490 | $1.2490 | - | - |
| Nov-17 2025 | $1.2490 | $1.2490 | $1.2490 | $1.2490 | - | - |
| Nov-16 2025 | $1.2490 | $1.2490 | $1.2490 | $1.2490 | - | - |
| Nov-15 2025 | $1.2490 | $1.2490 | $1.2490 | $1.2490 | - | - |
| Nov-14 2025 | $1.2490 | $1.2490 | $1.2490 | $1.2490 | - | - |
| Nov-13 2025 | $1.2490 | $1.2490 | $1.2490 | $1.2490 | - | - |
| Nov-12 2025 | $1.2490 | $1.2465 | $1.2521 | $1.2495 | - | - |
| Nov-11 2025 | $1.2498 | $1.2464 | $1.2529 | $1.2488 | $261,889 | - |
| Nov-10 2025 | $1.2527 | $1.2477 | $1.2529 | $1.2487 | $271,373 | - |
| Nov-09 2025 | $1.2517 | $1.2475 | $1.2520 | $1.2488 | $260,296 | - |
| Nov-08 2025 | $1.2485 | $1.2475 | $1.2524 | $1.2495 | $301,121 | - |
| Nov-07 2025 | $1.2531 | $1.2455 | $1.2531 | $1.2455 | $375,998 | - |
| Nov-06 2025 | $1.2456 | $1.2453 | $1.2498 | $1.2471 | $294,673 | - |
| Nov-05 2025 | $1.2499 | $1.2452 | $1.2499 | $1.2457 | $297,203 | - |
| Nov-04 2025 | $1.2467 | $1.2443 | $1.2493 | $1.2486 | $358,562 | - |