Cap Mercato $4.14T
-0.76%
Volume 24o $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monete
33.548
+22
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di DAIN (DAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-04 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-03 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-02 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-01 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Aug-31 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Aug-30 2023 | $0.00042997 | $0.00041998 | $0.0004799 | $0.0004799 | - | - |
| Aug-29 2023 | $0.00049009 | $0.00042974 | $0.00049009 | $0.00043976 | $145 | - |
| Aug-28 2023 | $0.00043979 | $0.00042967 | $0.00045978 | $0.00044994 | $125 | - |
| Aug-27 2023 | $0.00046986 | $0.00042978 | $0.00046986 | $0.0004298 | $141 | - |
| Aug-26 2023 | $0.00043986 | $0.00042974 | $0.00044983 | $0.00043981 | $134 | - |
| Aug-25 2023 | $0.00044991 | $0.00042974 | $0.00049993 | $0.00047983 | $129 | - |
| Aug-24 2023 | $0.00048983 | $0.00045984 | $0.00050988 | $0.00048993 | $124 | - |
| Aug-23 2023 | $0.00050004 | $0.00047973 | $0.00051981 | $0.00050975 | $118 | - |
| Aug-22 2023 | $0.00050983 | $0.00048975 | $0.00052002 | $0.00050993 | $120 | - |