Cap Mercato $2.24T
0.6%
Volume 24o $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Daily Funds (DAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.621318 | $0.590925 | $0.636422 | $0.631388 | $4,832,450 | - |
| Sep-21 2020 | $0.629256 | $0.610852 | $0.636985 | $0.62248 | $4,957,030 | - |
| Sep-20 2020 | $0.62248 | $0.610414 | $0.62906 | $0.622797 | $4,867,278 | - |
| Sep-19 2020 | $0.622743 | $0.611404 | $0.646275 | $0.633561 | $3,742,611 | - |
| Sep-18 2020 | $0.632295 | $0.499247 | $0.648765 | $0.572215 | $4,739,119 | - |
| Sep-17 2020 | $0.570509 | $0.49418 | $0.576814 | $0.548084 | $4,461,307 | - |