Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-08 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-07 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-06 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-05 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-04 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-03 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
May-02 2025 | $0.00045367 | $0.00045367 | $0.00045634 | $0.00045634 | - | - |
May-01 2025 | $0.00045634 | $0.00045077 | $0.00045634 | $0.00045077 | - | - |
Apr-30 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
Apr-29 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
Apr-28 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
Apr-27 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
Apr-26 2025 | $0.00045077 | $0.00045077 | $0.00047597 | $0.00047597 | - | - |
Apr-25 2025 | $0.00047597 | $0.00047597 | $0.00050218 | $0.00050218 | - | - |