Cap Mercato $3.11T
-0.94%
Volume 24o $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DÆTA (DAETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00045077 | $0.00045077 | $0.00047597 | $0.00047597 | - | - |
| Apr-25 2025 | $0.00047597 | $0.00047597 | $0.00050218 | $0.00050218 | - | - |
| Apr-24 2025 | $0.00050218 | $0.00050218 | $0.00051408 | $0.00051408 | - | - |
| Apr-23 2025 | $0.00051408 | $0.00046647 | $0.00051408 | $0.00046647 | - | - |
| Apr-22 2025 | $0.00046647 | $0.00045972 | $0.00047203 | $0.00047203 | - | - |
| Apr-21 2025 | $0.00047203 | $0.00047203 | $0.00047203 | $0.00047203 | - | - |
| Apr-20 2025 | $0.00047203 | $0.00047203 | $0.00047203 | $0.00047203 | - | - |
| Apr-19 2025 | $0.00047203 | $0.00047203 | $0.00047203 | $0.00047203 | - | - |
| Apr-18 2025 | $0.00047203 | $0.00047203 | $0.00047203 | $0.00047203 | - | - |
| Apr-17 2025 | $0.00047203 | $0.00046941 | $0.00047203 | $0.00046941 | - | - |
| Apr-16 2025 | $0.00046941 | $0.00045516 | $0.00046941 | $0.00045516 | - | - |
| Apr-15 2025 | $0.00045516 | $0.00044609 | $0.00045516 | $0.00044609 | $421 | - |
| Apr-14 2025 | $0.00044609 | $0.00044609 | $0.00044609 | $0.00044609 | - | - |
| Apr-13 2025 | $0.00044609 | $0.00044609 | $0.00046161 | $0.00046161 | - | - |
| Apr-12 2025 | $0.00046161 | $0.00044018 | $0.00046161 | $0.00044018 | - | - |