Cap Mercato $2.22T
0.78%
Volume 24o $112.47B
-32.81%
BTC % 52.7%
0.83%
ETH % 14.09%
-0.85%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Daefrom (DAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-12 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-11 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-10 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-09 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-08 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Jun-07 2023 | $0.00001576 | $0.00001574 | $0.00001577 | $0.00001576 | - | - |
| Jun-06 2023 | $0.00001576 | $0.00001575 | $0.00007993 | $0.00007991 | $2 | - |
| Jun-05 2023 | $0.00007992 | $0.00007978 | $0.00007997 | $0.00007991 | - | - |
| Jun-04 2023 | $0.0000799 | $0.00007988 | $0.00007994 | $0.0000799 | - | - |
| Jun-03 2023 | $0.00007989 | $0.00001576 | $0.00007995 | $0.00001576 | $1 | - |
| Jun-02 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | - | - |
| Jun-01 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | - | - |
| May-31 2023 | $0.00001576 | $0.00001574 | $0.00001577 | $0.00001576 | - | - |
| May-30 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | $51 | - |