Cap Mercato $2.25T
0.67%
Volume 24o $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jun-12 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jun-11 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jun-10 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jun-09 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jun-08 2023 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
Jun-07 2023 | $0.00001576 | $0.00001574 | $0.00001577 | $0.00001576 | - | - |
Jun-06 2023 | $0.00001576 | $0.00001575 | $0.00007993 | $0.00007991 | $2 | - |
Jun-05 2023 | $0.00007992 | $0.00007978 | $0.00007997 | $0.00007991 | - | - |
Jun-04 2023 | $0.0000799 | $0.00007988 | $0.00007994 | $0.0000799 | - | - |
Jun-03 2023 | $0.00007989 | $0.00001576 | $0.00007995 | $0.00001576 | $1 | - |
Jun-02 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | - | - |
Jun-01 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | - | - |
May-31 2023 | $0.00001576 | $0.00001574 | $0.00001577 | $0.00001576 | - | - |
May-30 2023 | $0.00001576 | $0.00001575 | $0.00001577 | $0.00001576 | $51 | - |