Cap Mercato $2.51T
-3.27%
Volume 24o $191.85B
15.17%
BTC % 55.04%
0.07%
ETH % 12.02%
-1.91%
Monete
29.376
+19
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Daddy Ethereum (DDETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-06 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-05 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-04 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-03 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-02 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jan-01 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Dec-31 2021 | $0.000000012 | $0.000000012 | $0.000000071 | $0.000000071 | - | - |
| Dec-30 2021 | $0.0000000711 | $0.0000000129 | $0.0000000933 | $0.0000000924 | - | - |
| Dec-29 2021 | $0.0000000923 | $0.0000000923 | $0.0000000975 | $0.0000000968 | $157 | - |
| Dec-28 2021 | $0.000000097 | $0.0000000959 | $0.0000001024 | $0.0000001024 | - | - |
| Dec-27 2021 | $0.0000001025 | $0.0000000987 | $0.0000001037 | $0.0000000987 | - | - |
| Dec-26 2021 | $0.0000000988 | $0.0000000973 | $0.0000000993 | $0.0000000989 | - | - |
| Dec-25 2021 | $0.0000000988 | $0.0000000977 | $0.0000000996 | $0.0000000979 | - | - |
| Dec-24 2021 | $0.0000000982 | $0.0000000975 | $0.0000000998 | $0.0000000989 | - | - |