Cap Mercato $2.61T -0.1%
Volume 24o $189.96B -31.33%
BTC % 54.1% -0.18%
ETH % 9.96% 0.3%
Monete 34.415 +49
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Daddy Dogeback DADDYDB

Prezzo storico di Daddy Dogeback (DADDYDB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-01 2022 $2,737,738,845,440,000 $2,737,738,845,440,000 $2,737,738,845,440,000 $2,737,738,845,440,000 - -
Jan-31 2022 $2,737,738,845,440,000 $2,737,738,845,440,000 $2,737,738,845,440,000 $2,737,738,845,440,000 - -
Jan-30 2022 $2,737,738,845,440,000 $2,737,738,845,440,000 $2,737,738,845,440,000 $2,737,738,845,440,000 - -
Jan-29 2022 $2,737,738,845,440,000 $2,737,738,845,440,000 $2,737,738,845,440,000 $2,737,738,845,440,000 - -
Jan-28 2022 $2,737,738,845,440,000 $2,737,738,845,440,000 $2,737,738,845,440,000 $2,737,738,845,440,000 - -
Jan-27 2022 $2,737,738,845,440,000 $2,737,738,845,440,000 $2,737,738,845,440,000 $2,737,738,845,440,000 - -
Jan-26 2022 $2,737,738,845,440,000 $2,724,768,026,290,000 $2,786,792,690,220,000 $2,774,087,023,280,000 - -
Jan-25 2022 $2,774,087,023,280,000 $2,582,905,873,970,000 $2,788,855,652,790,000 $2,688,533,664,080,000 $70 -
Jan-24 2022 $2,688,533,664,080,000 $2,441,844,368,030,000 $2,785,162,598,150,000 $2,784,410,848,340,000 $56 -
Jan-23 2022 $2,784,410,848,340,000 $2,588,441,286,940,000 $2,816,797,987,380,000 $2,593,546,656,630,000 $62 -
Jan-22 2022 $2,593,546,656,630,000 $2,470,606,085,080,000 $2,825,817,624,770,000 $2,775,245,594,120,000 $159 -
Jan-21 2022 $2,775,245,594,120,000 $2,748,700,364,880,000 $3,389,002,721,710,000 $3,389,002,721,710,000 $178 -
Jan-20 2022 $3,389,002,721,710,000 $3,371,978,224,830,000 $3,487,175,978,199,999 $3,397,075,922,920,000 - -
Jan-19 2022 $3,397,075,922,920,000 $3,394,641,690,500,000 $3,792,104,136,070,000 $3,455,239,101,550,000 $758 -
Jan-18 2022 $3,455,239,101,550,000 $3,361,823,667,920,000 $3,945,981,966,790,000 $3,945,981,966,790,000 $763 -

Analisi storica e di mercato del prezzo di Daddy Dogeback (DADDYDB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 70 giorni, dal giorno 14-01-2026.