Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Daddy Chill (DADDYCHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Jun-21 2025 | $0.00002856 | $0.00002856 | $0.00003015 | $0.00003015 | - | - |
| Jun-20 2025 | $0.00003015 | $0.00003015 | $0.00003015 | $0.00003015 | - | - |
| Jun-19 2025 | $0.00003009 | $0.00002982 | $0.0000308 | $0.0000308 | - | - |
| Jun-18 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Jun-17 2025 | $0.0000308 | $0.0000308 | $0.00003168 | $0.00003084 | - | - |
| Jun-16 2025 | $0.0000317 | $0.0000302 | $0.0000317 | $0.0000302 | - | - |
| Jun-15 2025 | $0.0000302 | $0.00002922 | $0.00003054 | $0.0000304 | - | - |
| Jun-14 2025 | $0.00003049 | $0.00002669 | $0.00004148 | $0.000027 | - | - |
| Jun-13 2025 | $0.000027 | $0.00002667 | $0.00002845 | $0.00002845 | - | - |
| Jun-12 2025 | $0.00002845 | $0.00002845 | $0.00003019 | $0.00003019 | - | - |
| Jun-11 2025 | $0.00003019 | $0.00003019 | $0.00003054 | $0.00003054 | - | - |
| Jun-10 2025 | $0.00003026 | $0.00002793 | $0.00003026 | $0.00002793 | - | - |
| Jun-09 2025 | $0.00002793 | $0.00002783 | $0.00002793 | $0.00002783 | - | - |
| Jun-08 2025 | $0.00002783 | $0.00002783 | $0.00002783 | $0.00002783 | - | - |