Cap Mercato $3.12T
0.03%
Volume 24o $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
Monete
31.730
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Daddy Chill (DADDYCHILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00001202 | $0.00001 | $0.00001202 | $0.00001 | - | - |
| Apr-28 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Apr-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Apr-26 2025 | $0.00001 | $0.00001 | $0.00003055 | $0.00003055 | - | - |
| Apr-25 2025 | $0.00003055 | $0.00003055 | $0.00003352 | $0.00003251 | - | - |
| Apr-24 2025 | $0.00003251 | $0.00003207 | $0.0000386 | $0.00003207 | $13 | - |
| Apr-23 2025 | $0.00003207 | $0.00003199 | $0.00003337 | $0.00003199 | $2 | - |
| Apr-22 2025 | $0.00003199 | $0.0000301 | $0.00003199 | $0.0000301 | - | - |
| Apr-21 2025 | $0.0000301 | $0.00002109 | $0.00003129 | $0.00002109 | - | - |
| Apr-20 2025 | $0.00002109 | $0.00002049 | $0.00002534 | $0.00002534 | $6 | - |
| Apr-19 2025 | $0.00002534 | $0.00002466 | $0.00002542 | $0.00002466 | - | - |
| Apr-18 2025 | $0.00002466 | $0.00002391 | $0.00002466 | $0.00002391 | - | - |
| Apr-17 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Apr-16 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Apr-15 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |