Cap Mercato $4.19T
-0.26%
Volume 24o $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Da Pinchi ($PINCHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
| Apr-23 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
| Apr-22 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
| Apr-21 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
| Apr-20 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
| Apr-19 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
| Apr-18 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
| Apr-17 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
| Apr-16 2024 | $0.00034668 | $0.00034668 | $0.00036843 | $0.00036843 | $199 | - |
| Apr-15 2024 | $0.00036843 | $0.00036843 | $0.00041704 | $0.00041704 | $1,098 | - |
| Apr-14 2024 | $0.00041704 | $0.00041704 | $0.00041704 | $0.00041704 | - | - |
| Apr-13 2024 | $0.00041704 | $0.00041704 | $0.00041704 | $0.00041704 | - | - |
| Apr-12 2024 | $0.00041704 | $0.00041704 | $0.0004326 | $0.00043042 | $95 | - |
| Apr-11 2024 | $0.00043042 | $0.00043042 | $0.00043042 | $0.00043042 | - | - |
| Apr-10 2024 | $0.00043042 | $0.00043042 | $0.00043042 | $0.00043042 | - | - |