Cap Mercato $2.38T
-0.55%
Volume 24o $109.01B
-8.57%
BTC % 52.69%
0.2%
ETH % 13.76%
-0.43%
Monete
28.583
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
Dec-26 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
Dec-25 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
Dec-24 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
Dec-23 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
Dec-22 2022 | $2.4755 | $2.4755 | $2.4755 | $2.4755 | - | - |
Dec-21 2022 | $2.4755 | $2.4680 | $2.4825 | $2.4778 | - | - |
Dec-20 2022 | $2.4746 | $2.2530 | $2.4825 | $2.2539 | $1,209 | - |
Dec-19 2022 | $2.2539 | $2.0309 | $2.2604 | $2.0368 | $1,407 | - |
Dec-18 2022 | $2.0368 | $2.0308 | $2.0472 | $2.0402 | $181 | - |
Dec-17 2022 | $2.0358 | $2.0344 | $2.0811 | $2.0726 | $358 | - |
Dec-16 2022 | $2.0726 | $2.0645 | $2.1347 | $2.1347 | $110 | - |
Dec-15 2022 | $2.1347 | $2.1347 | $2.1347 | $2.1347 | - | - |
Dec-14 2022 | $2.1347 | $2.1347 | $2.1363 | $2.1363 | - | - |
Dec-13 2022 | $2.1334 | $2.1245 | $2.1399 | $2.1343 | - | - |