Cap Mercato $3.85T
-3.25%
Volume 24o $291.00B
38.08%
BTC % 55.82%
0.73%
ETH % 11.63%
-1.03%
Monete
33.591
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Changpeng Zhao (czonbnb.com) (CZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-18 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-17 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-16 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-15 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-14 2025 | $0.0000003069 | $0.0000003069 | $0.0000003069 | $0.0000003069 | - | - |
| Jun-13 2025 | $0.0000003069 | $0.0000003069 | $0.0000003133 | $0.0000003133 | - | - |
| Jun-12 2025 | $0.0000003133 | $0.0000003133 | $0.0000003173 | $0.0000003173 | - | - |
| Jun-11 2025 | $0.0000003173 | $0.0000003173 | $0.0000003173 | $0.0000003173 | - | - |
| Jun-10 2025 | $0.0000003173 | $0.0000003107 | $0.0000003173 | $0.0000003107 | $11 | - |
| Jun-09 2025 | $0.0000003107 | $0.0000003107 | $0.0000003107 | $0.0000003107 | - | - |
| Jun-08 2025 | $0.0000003107 | $0.0000003078 | $0.0000003107 | $0.0000003091 | - | - |
| Jun-07 2025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | $0.0000003025 | - | - |
| Jun-06 2025 | $0.0000003045 | $0.0000002971 | $0.0000003051 | $0.0000002971 | - | - |
| Jun-05 2025 | $0.0000002971 | $0.0000002746 | $0.0000003103 | $0.0000002746 | $476 | - |