Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CZKING (CZKING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000004301 | $0.0000003288 | $0.0000004473 | $0.0000003437 | $15,914 | - |
| Sep-25 2024 | $0.0000003326 | $0.0000003091 | $0.0000003813 | $0.0000003091 | $11,618 | - |
| Sep-24 2024 | $0.0000003117 | $0.0000002285 | $0.0000003294 | $0.0000002285 | $16,421 | - |
| Sep-23 2024 | $0.0000002164 | $0.0000001863 | $0.00000031 | $0.0000002389 | $28,700 | - |
| Sep-22 2024 | $0.0000002389 | $0.0000002053 | $0.0000002493 | $0.0000002476 | $8,063 | - |
| Sep-21 2024 | $0.0000002476 | $0.0000001726 | $0.0000002778 | $0.0000002778 | $17,206 | - |
| Sep-20 2024 | $0.0000002952 | $0.0000002207 | $0.000000368 | $0.0000003606 | $32,664 | - |
| Sep-19 2024 | $0.0000003634 | $0.0000002884 | $0.0000004309 | $0.0000004309 | $44,009 | - |
| Sep-18 2024 | $0.0000003705 | $0.0000003378 | $0.0000005733 | $0.0000005733 | $170,244 | - |