Cap Mercato $4.05T
-1.61%
Volume 24o $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CZbusd (CZBUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-07 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-06 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-05 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-04 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-03 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-02 2023 | $0.015202 | $0.015189 | $0.015219 | $0.015204 | - | - |
| Jun-01 2023 | $0.015205 | $0.015191 | $0.015946 | $0.015939 | $6 | - |
| May-31 2023 | $0.015939 | $0.015928 | $0.018759 | $0.018754 | $192 | - |
| May-30 2023 | $0.018754 | $0.01875 | $0.020948 | $0.01944 | $267 | - |
| May-29 2023 | $0.01944 | $0.01944 | $0.01944 | $0.01944 | - | - |
| May-28 2023 | $0.01944 | $0.019416 | $0.01946 | $0.019446 | - | - |
| May-27 2023 | $0.019446 | $0.018894 | $0.019464 | $0.018907 | $105 | - |
| May-26 2023 | $0.018907 | $0.018896 | $0.01898 | $0.018914 | $8 | - |
| May-25 2023 | $0.018914 | $0.015225 | $0.018919 | $0.015225 | $200 | - |