Cap Mercato $4.10T
-0.11%
Volume 24o $340.89B
-9.38%
BTC % 54.82%
-0.51%
ETH % 12.49%
0.8%
Monete
32.833
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Changpeng Zhao (cz.wtf) (CZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| Jun-03 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| Jun-02 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| Jun-01 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| May-31 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| May-30 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| May-29 2025 | $0.0000080019 | $0.0000080003 | $0.0000080022 | $0.0000080015 | - | - |
| May-28 2025 | $0.0000079992 | $0.0000079976 | $0.0000090047 | $0.0000090001 | $18 | - |
| May-27 2025 | $0.0000090039 | $0.0000070001 | $0.00001 | $0.00001 | $146 | - |
| May-26 2025 | $0.00001 | $0.0000060007 | $0.00001 | $0.0000060007 | $11 | - |
| May-25 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-24 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-23 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-22 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-21 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |