Cap Mercato $2.60T
-1.48%
Volume 24o $217.18B
-41.63%
BTC % 54.79%
-0.31%
ETH % 9.67%
-0.51%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Prezzo storico di Cysic (CYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.38271 | $0.314941 | $0.384982 | $0.316149 | $15,791,348 | $61,539,792 |
| Mar-03 2026 | $0.317924 | $0.298083 | $0.32719 | $0.301919 | $6,086,266 | $51,122,195 |
| Mar-02 2026 | $0.302288 | $0.299942 | $0.31952 | $0.315846 | $6,082,559 | $48,607,925 |
| Mar-01 2026 | $0.31971 | $0.310023 | $0.322358 | $0.320784 | $5,887,353 | $51,409,511 |
| Feb-28 2026 | $0.321771 | $0.309647 | $0.33864 | $0.33864 | $5,061,847 | $51,740,911 |
| Feb-27 2026 | $0.336743 | $0.336149 | $0.364632 | $0.36308 | $6,791,860 | $54,148,416 |
| Feb-26 2026 | $0.365551 | $0.350176 | $0.378499 | $0.374442 | $10,642,315 | $58,780,640 |
| Feb-25 2026 | $0.37611 | $0.366055 | $0.407136 | $0.380739 | $20,256,797 | $60,478,512 |
| Feb-24 2026 | $0.384177 | $0.359851 | $0.384511 | $0.382179 | $18,164,876 | $61,775,788 |
| Feb-23 2026 | $0.381671 | $0.354765 | $0.404087 | $0.404087 | $204,518,288 | $61,372,856 |
| Feb-22 2026 | $0.408304 | $0.366614 | $0.408304 | $0.376489 | $229,911,684 | $65,655,408 |
| Feb-21 2026 | $0.381084 | $0.376067 | $0.424138 | $0.412166 | $31,439,180 | $61,278,365 |
| Feb-20 2026 | $0.411737 | $0.402711 | $0.464728 | $0.424711 | $18,312,146 | $66,207,334 |
| Feb-19 2026 | $0.410969 | $0.410969 | $0.504971 | $0.495833 | $19,042,390 | $66,083,815 |
| Feb-18 2026 | $0.50419 | $0.490993 | $0.565355 | $0.555267 | $22,152,278 | $81,073,799 |