Cap Mercato $3.34T
-1.83%
Volume 24o $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cyclix Games (CYG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.283629 | $0.283629 | $0.283629 | $0.283629 | - | - |
| Jun-03 2025 | $0.283629 | $0.283629 | $0.283629 | $0.283629 | - | - |
| Jun-02 2025 | $0.283629 | $0.283629 | $0.283629 | $0.283629 | - | - |
| Jun-01 2025 | $0.283629 | $0.0000000012067739147282 | $10,000,000.00 | $0.0000000012067739147282 | - | - |
| May-31 2025 | $10,000,000.00 | $0.00147504 | $10,000,000.00 | $0.153044 | $86 | - |
| May-30 2025 | $0.153044 | $0.153044 | $0.157024 | $0.157024 | - | - |
| May-29 2025 | $0.157024 | $0.149178 | $0.157024 | $0.149178 | $6,860 | - |
| May-28 2025 | $0.144897 | $0.144821 | $0.146242 | $0.146242 | - | - |
| May-27 2025 | $0.141649 | $0.13927 | $0.141649 | $0.13927 | - | - |
| May-26 2025 | $0.13927 | $0.137135 | $0.139367 | $0.137135 | - | - |
| May-25 2025 | $0.137135 | $0.134915 | $0.138233 | $0.138233 | - | - |
| May-24 2025 | $0.138233 | $0.136598 | $0.138233 | $0.136598 | - | - |
| May-23 2025 | $0.135116 | $0.125243 | $0.141634 | $0.125243 | - | - |
| May-22 2025 | $0.125243 | $0.117727 | $0.125243 | $0.117727 | - | - |
| May-21 2025 | $0.117727 | $0.114875 | $0.118412 | $0.114875 | - | - |