Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-25 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-24 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-23 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-22 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-21 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-20 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-19 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-18 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-17 2024 | $0.0000027349 | $0.0000027349 | $0.0000032673 | $0.0000032673 | $65 | - |
Dec-16 2024 | $0.0000032673 | $0.0000030024 | $0.0000032673 | $0.0000030024 | $10 | - |
Dec-15 2024 | $0.0000030024 | $0.0000026274 | $0.0000030024 | $0.0000026274 | $56 | - |
Dec-14 2024 | $0.0000026274 | $0.0000026274 | $0.0000035559 | $0.0000035559 | $173 | - |
Dec-13 2024 | $0.0000047202 | $0.0000047202 | $0.0000047979 | $0.0000047979 | $5 | - |
Dec-12 2024 | $0.0000047979 | $0.0000047979 | $0.0000047979 | $0.0000047979 | - | - |
Dec-11 2024 | $0.0000047979 | $0.0000042804 | $0.0000047979 | $0.0000042804 | $10 | - |