Cap Mercato $3.30T
-3.38%
Volume 24o $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di CyberToken AIO (CTAIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-08 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-07 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-06 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-05 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-04 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-03 2025 | $0.0000018634 | $0.0000018634 | $0.0000019145 | $0.0000019145 | - | - |
| Jun-02 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| Jun-01 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-31 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-30 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-29 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-28 2025 | $0.0000019145 | $0.0000018281 | $0.0000019145 | $0.0000018281 | - | - |
| May-27 2025 | $0.0000018281 | $0.0000018281 | $0.0000018281 | $0.0000018281 | - | - |
| May-26 2025 | $0.0000018281 | $0.0000018281 | $0.0000018281 | $0.0000018281 | - | - |