Cap Mercato $4.55T
1.25%
Volume 24o $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cybershinu (CYSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Mar-16 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Mar-15 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Mar-14 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Mar-13 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Mar-12 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
| Mar-11 2022 | $0.00020291 | $0.00020291 | $0.00034661 | $0.00034661 | - | - |
| Mar-10 2022 | $0.00034661 | $0.00034527 | $0.00051832 | $0.0005182 | $5,780 | - |
| Mar-09 2022 | $0.0005182 | $0.0005156 | $0.0005471 | $0.00054163 | $14,834 | - |
| Mar-08 2022 | $0.00054164 | $0.00052375 | $0.00060451 | $0.00059439 | $8,668 | - |