Cap Mercato $2.26T
0.34%
Volume 24o $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-09 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-08 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-07 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-06 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-05 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-04 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-03 2022 | $0.0000000452 | $0.0000000448 | $0.000000046 | $0.0000000449 | - | - |
Nov-02 2022 | $0.0000000449 | $0.0000000309 | $0.0000000478 | $0.0000000313 | $7 | - |
Nov-01 2022 | $0.0000000313 | $0.0000000308 | $0.0000000319 | $0.0000000308 | $7 | - |
Oct-31 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Oct-30 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Oct-29 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Oct-28 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Oct-27 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |