Cap Mercato $4.51T
0.82%
Volume 24o $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
Oct-03 2025 | $0.00001249 | $0.00001249 | $0.0000168 | $0.0000168 | - | - |
Oct-02 2025 | $0.0000168 | $0.00001674 | $0.0000168 | $0.00001674 | - | - |
Jul-15 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-14 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-13 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-12 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-11 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-10 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-09 2025 | $0.00001837 | $0.00001837 | $0.00001844 | $0.00001844 | - | - |
Jul-08 2025 | $0.00001844 | $0.00001791 | $0.00001844 | $0.00001791 | - | - |
Jul-07 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Jul-06 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Jul-05 2025 | $0.00001791 | $0.00001787 | $0.00001791 | $0.00001791 | - | - |
Jul-04 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |