Cap Mercato $2.45T
-5.32%
Volume 24o $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Monete
34.295
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cyber Dog (CDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Oct-08 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Oct-07 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Oct-06 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Oct-05 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Oct-04 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Oct-03 2025 | $0.00001249 | $0.00001249 | $0.0000168 | $0.0000168 | - | - |
| Oct-02 2025 | $0.0000168 | $0.00001674 | $0.0000168 | $0.00001674 | - | - |
| Jul-15 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-14 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-13 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-12 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-11 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-10 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Jul-09 2025 | $0.00001837 | $0.00001837 | $0.00001844 | $0.00001844 | - | - |